| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:27:39 PM | 47.2400 | 100 |
| 2024-11-11 | 9:26:31 PM | 47.2700 | 282 |
| 2024-11-11 | 9:23:08 PM | 47.2300 | 100 |
| 2024-11-11 | 9:23:08 PM | 47.2300 | 100 |
| 2024-11-11 | 9:22:40 PM | 47.1500 | 100 |
| 2024-11-11 | 8:45:38 PM | 47.0000 | 100 |
| 2024-11-11 | 8:45:38 PM | 47.0000 | 100 |
| 2024-11-11 | 8:42:50 PM | 47.0052 | 150 |
| 2024-11-11 | 8:38:32 PM | 47.0500 | 100 |
| 2024-11-11 | 8:38:32 PM | 47.0400 | 100 |
| 2024-11-11 | 8:33:33 PM | 47.0499 | 112 |
| 2024-11-11 | 8:23:01 PM | 47.0900 | 400 |
| 2024-11-11 | 8:23:01 PM | 47.0999 | 100 |