| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/08/2024 | 21:50:12 | 151.35 | 100 |
| 30/08/2024 | 21:50:12 | 151.35 | 136 |
| 30/08/2024 | 21:50:12 | 151.35 | 100 |
| 30/08/2024 | 21:50:11 | 151.31 | 122 |
| 30/08/2024 | 21:50:10 | 151.30 | 200 |
| 30/08/2024 | 21:50:09 | 151.32 | 200 |
| 30/08/2024 | 21:50:09 | 151.35 | 100 |
| 30/08/2024 | 21:50:09 | 151.35 | 100 |
| 30/08/2024 | 21:50:09 | 151.35 | 171 |
| 30/08/2024 | 21:50:09 | 151.37 | 100 |
| 30/08/2024 | 21:50:09 | 151.36 | 150 |
| 30/08/2024 | 21:50:09 | 151.36 | 167 |
| 30/08/2024 | 21:50:09 | 151.35 | 500 |