| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:10:00 PM | 5.43 | - |
| 2024-09-05 | 9:55:06 PM | 5.43 | 100 |
| 2024-09-05 | 9:51:32 PM | 5.42 | 300 |
| 2024-09-05 | 9:50:32 PM | 5.42 | 100 |
| 2024-09-05 | 9:50:09 PM | 5.42 | 100 |
| 2024-09-05 | 9:49:44 PM | 5.42 | 100 |
| 2024-09-05 | 9:40:27 PM | 5.42 | 100 |
| 2024-09-05 | 9:31:22 PM | 5.43 | 100 |
| 2024-09-05 | 9:31:22 PM | 5.43 | 100 |
| 2024-09-05 | 9:30:40 PM | 5.42 | 100 |
| 2024-09-05 | 9:29:58 PM | 5.43 | 100 |
| 2024-09-05 | 9:28:18 PM | 5.43 | 100 |
| 2024-09-05 | 9:27:01 PM | 5.43 | 100 |