| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:41:25 PM | 110.82 | 105 |
| 2024-11-11 | 9:41:25 PM | 110.75 | 100 |
| 2024-11-11 | 9:41:25 PM | 110.50 | 100 |
| 2024-11-11 | 9:41:23 PM | 111.00 | 500 |
| 2024-11-11 | 9:27:15 PM | 110.99 | 500 |
| 2024-11-11 | 9:25:15 PM | 110.01 | 100 |
| 2024-11-11 | 9:25:15 PM | 110.01 | 100 |
| 2024-11-11 | 9:20:45 PM | 110.01 | 121 |
| 2024-11-11 | 9:20:45 PM | 110.03 | 100 |
| 2024-11-11 | 9:20:45 PM | 110.06 | 100 |
| 2024-11-11 | 9:20:45 PM | 110.01 | 456 |
| 2024-11-11 | 9:20:45 PM | 110.02 | 100 |
| 2024-11-11 | 9:18:15 PM | 110.50 | 100 |