| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:43:42 PM | 12.18 | 200 |
| 2024-11-15 | 9:43:42 PM | 12.18 | 100 |
| 2024-11-15 | 9:36:29 PM | 12.17 | 100 |
| 2024-11-15 | 9:32:58 PM | 12.16 | 350 |
| 2024-11-15 | 9:32:58 PM | 12.16 | 350 |
| 2024-11-15 | 9:30:13 PM | 12.16 | 100 |
| 2024-11-15 | 9:27:10 PM | 12.14 | 383 |
| 2024-11-15 | 9:26:13 PM | 12.18 | 542 |
| 2024-11-15 | 9:19:52 PM | 12.16 | 100 |
| 2024-11-15 | 9:15:09 PM | 12.17 | 100 |
| 2024-11-15 | 8:52:56 PM | 12.11 | 100 |
| 2024-11-15 | 8:52:47 PM | 12.19 | 3,946 |
| 2024-11-15 | 8:52:47 PM | 12.19 | 156 |