| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:10:00 PM | 12.14 | - |
| 2024-11-15 | 10:00:02 PM | 12.14 | 876 |
| 2024-11-15 | 9:59:58 PM | 12.20 | 100 |
| 2024-11-15 | 9:59:58 PM | 12.19 | 100 |
| 2024-11-15 | 9:59:58 PM | 12.19 | 132 |
| 2024-11-15 | 9:59:54 PM | 12.19 | 100 |
| 2024-11-15 | 9:59:54 PM | 12.19 | 100 |
| 2024-11-15 | 9:44:30 PM | 12.20 | 100 |
| 2024-11-15 | 9:43:49 PM | 12.17 | 100 |
| 2024-11-15 | 9:43:42 PM | 12.18 | 402 |
| 2024-11-15 | 9:43:42 PM | 12.18 | 200 |
| 2024-11-15 | 9:43:42 PM | 12.18 | 100 |
| 2024-11-15 | 9:43:42 PM | 12.18 | 200 |