| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:56:24 PM | 607.31 | 109 |
| 2024-11-13 | 3:56:16 PM | 607.31 | 100 |
| 2024-11-13 | 3:56:16 PM | 607.35 | 100 |
| 2024-11-13 | 3:56:16 PM | 607.31 | 100 |
| 2024-11-13 | 3:56:16 PM | 607.31 | 100 |
| 2024-11-13 | 3:56:16 PM | 607.72 | 100 |
| 2024-11-13 | 3:56:04 PM | 607.31 | 100 |
| 2024-11-13 | 3:55:08 PM | 606.91 | 202 |
| 2024-11-13 | 3:55:08 PM | 606.91 | 255 |
| 2024-11-13 | 3:55:08 PM | 606.91 | 200 |
| 2024-11-13 | 3:55:08 PM | 606.91 | 100 |
| 2024-11-13 | 3:55:08 PM | 606.91 | 113 |
| 2024-11-13 | 3:55:08 PM | 606.91 | 119 |