| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:26:09 PM | 487.49 | 100 |
| 10/18/2024 | 5:26:09 PM | 487.49 | 100 |
| 10/18/2024 | 5:26:09 PM | 487.52 | 100 |
| 10/18/2024 | 5:26:09 PM | 487.52 | 100 |
| 10/18/2024 | 5:26:09 PM | 487.52 | 207 |
| 10/18/2024 | 5:26:09 PM | 487.52 | 207 |
| 10/18/2024 | 5:26:09 PM | 487.52 | 107 |
| 10/18/2024 | 5:26:09 PM | 487.53 | 100 |
| 10/18/2024 | 5:26:09 PM | 487.57 | 400 |
| 10/18/2024 | 5:24:01 PM | 487.77 | 100 |
| 10/18/2024 | 5:24:01 PM | 487.77 | 100 |
| 10/18/2024 | 5:20:18 PM | 487.52 | 100 |
| 10/18/2024 | 5:19:33 PM | 487.52 | 100 |