| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:10:00 PM | 473.31 | - |
| 2024-11-15 | 10:00:02 PM | 473.31 | 109,432 |
| 2024-11-15 | 9:59:59 PM | 473.31 | 129 |
| 2024-11-15 | 9:59:59 PM | 473.30 | 100 |
| 2024-11-15 | 9:59:59 PM | 473.31 | 172 |
| 2024-11-15 | 9:59:59 PM | 473.31 | 144 |
| 2024-11-15 | 9:59:59 PM | 473.31 | 245 |
| 2024-11-15 | 9:59:59 PM | 473.21 | 100 |
| 2024-11-15 | 9:59:59 PM | 473.30 | 100 |
| 2024-11-15 | 9:59:57 PM | 473.06 | 296 |
| 2024-11-15 | 9:59:57 PM | 473.26 | 100 |
| 2024-11-15 | 9:59:56 PM | 473.03 | 100 |
| 2024-11-15 | 9:59:55 PM | 473.08 | 111 |