| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:53:50 PM | 80.15 | 100 |
| 2024-11-07 | 9:53:47 PM | 80.15 | 100 |
| 2024-11-07 | 9:53:47 PM | 80.15 | 100 |
| 2024-11-07 | 9:53:47 PM | 80.15 | 100 |
| 2024-11-07 | 9:53:47 PM | 80.15 | 100 |
| 2024-11-07 | 9:53:42 PM | 80.14 | 156 |
| 2024-11-07 | 9:53:42 PM | 80.14 | 159 |
| 2024-11-07 | 9:53:42 PM | 80.14 | 100 |
| 2024-11-07 | 9:53:42 PM | 80.15 | 100 |
| 2024-11-07 | 9:53:42 PM | 80.14 | 100 |
| 2024-11-07 | 9:53:42 PM | 80.14 | 100 |
| 2024-11-07 | 9:53:42 PM | 80.14 | 100 |
| 2024-11-07 | 9:53:40 PM | 80.15 | 100 |