| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:53:59 PM | 80.16 | 100 |
| 2024-11-07 | 9:53:59 PM | 80.17 | 100 |
| 2024-11-07 | 9:53:59 PM | 80.17 | 137 |
| 2024-11-07 | 9:53:59 PM | 80.16 | 100 |
| 2024-11-07 | 9:53:59 PM | 80.16 | 100 |
| 2024-11-07 | 9:53:59 PM | 80.16 | 401 |
| 2024-11-07 | 9:53:56 PM | 80.15 | 100 |
| 2024-11-07 | 9:53:55 PM | 80.15 | 100 |
| 2024-11-07 | 9:53:55 PM | 80.15 | 100 |
| 2024-11-07 | 9:53:55 PM | 80.15 | 100 |
| 2024-11-07 | 9:53:55 PM | 80.15 | 100 |
| 2024-11-07 | 9:53:55 PM | 80.15 | 200 |
| 2024-11-07 | 9:53:53 PM | 80.16 | 100 |