| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 08:26:29 | 0.48 | - |
| 11/09/2024 | 08:26:11 | 0.49 | - |
| 11/09/2024 | 08:23:41 | 0.48 | - |
| 11/09/2024 | 08:20:40 | 0.48 | - |
| 11/09/2024 | 08:17:40 | 0.48 | - |
| 11/09/2024 | 08:14:40 | 0.48 | - |
| 11/09/2024 | 08:11:40 | 0.48 | - |
| 11/09/2024 | 08:08:40 | 0.48 | - |
| 11/09/2024 | 08:08:39 | 0.47 | - |
| 11/09/2024 | 08:06:39 | 0.48 | - |
| 11/09/2024 | 08:03:39 | 0.48 | - |
| 11/09/2024 | 08:02:30 | 0.47 | - |
| 11/09/2024 | 08:02:28 | 0.48 | - |