| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:19:06 AM | 0.54 | - |
| 2024-09-11 | 10:18:56 AM | 0.53 | - |
| 2024-09-11 | 10:18:35 AM | 0.54 | - |
| 2024-09-11 | 10:15:39 AM | 0.53 | - |
| 2024-09-11 | 10:15:32 AM | 0.54 | - |
| 2024-09-11 | 10:12:32 AM | 0.54 | - |
| 2024-09-11 | 10:09:32 AM | 0.54 | - |
| 2024-09-11 | 10:06:32 AM | 0.54 | - |
| 2024-09-11 | 10:03:32 AM | 0.54 | - |
| 2024-09-11 | 10:03:31 AM | 0.53 | - |
| 2024-09-11 | 10:00:46 AM | 0.54 | - |
| 2024-09-11 | 10:00:32 AM | 0.53 | - |
| 2024-09-11 | 9:59:26 AM | 0.54 | - |