| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 10:50:23 AM | 4.280 | 0 |
| 2024-09-30 | 10:35:20 AM | 4.270 | 0 |
| 2024-09-30 | 10:20:55 AM | 4.280 | 0 |
| 2024-09-30 | 10:05:35 AM | 4.290 | 0 |
| 2024-09-30 | 9:50:27 AM | 4.300 | 0 |
| 2024-09-30 | 9:35:33 AM | 4.320 | 0 |
| 2024-09-30 | 9:21:29 AM | 4.360 | 0 |
| 2024-09-30 | 9:05:55 AM | 4.380 | 0 |
| 2024-09-30 | 8:51:04 AM | 4.340 | 0 |
| 2024-09-30 | 8:35:24 AM | 4.340 | 0 |
| 2024-09-30 | 8:20:51 AM | 4.340 | 0 |
| 2024-09-30 | 8:05:53 AM | 4.340 | 0 |