| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:35:31 PM | 4.970 | 0 |
| 2024-11-04 | 9:00:38 PM | 4.980 | 0 |
| 2024-11-04 | 8:35:24 PM | 4.980 | 0 |
| 2024-11-04 | 8:00:51 PM | 4.980 | 0 |
| 2024-11-04 | 7:35:48 PM | 4.990 | 0 |
| 2024-11-04 | 7:00:55 PM | 4.990 | 0 |
| 2024-11-04 | 6:35:34 PM | 4.990 | 0 |
| 2024-11-04 | 6:00:33 PM | 4.980 | 0 |
| 2024-11-04 | 5:50:40 PM | 4.980 | 0 |
| 2024-11-04 | 5:42:36 PM | 4.980 | 0 |
| 2024-11-04 | 5:21:03 PM | 5.040 | 0 |
| 2024-11-04 | 5:00:28 PM | 5.040 | 0 |
| 2024-11-04 | 4:50:25 PM | 5.050 | 0 |