| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:43:30 | 107.06 | 100 |
| 15/08/2024 | 21:43:30 | 107.06 | 100 |
| 15/08/2024 | 21:43:12 | 107.11 | 100 |
| 15/08/2024 | 21:43:12 | 107.11 | 200 |
| 15/08/2024 | 21:42:59 | 107.12 | 100 |
| 15/08/2024 | 21:42:58 | 107.13 | 100 |
| 15/08/2024 | 21:42:58 | 107.14 | 100 |
| 15/08/2024 | 21:42:58 | 107.16 | 100 |
| 15/08/2024 | 21:42:58 | 107.17 | 100 |
| 15/08/2024 | 21:42:58 | 107.17 | 100 |
| 15/08/2024 | 21:42:46 | 107.17 | 100 |
| 15/08/2024 | 21:42:46 | 107.17 | 195 |
| 15/08/2024 | 21:42:46 | 107.17 | 100 |