| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:10:00 PM | 118.07 | - |
| 2024-07-16 | 10:00:02 PM | 118.07 | 166,490 |
| 2024-07-16 | 9:59:59 PM | 118.09 | 5,200 |
| 2024-07-16 | 9:59:59 PM | 118.07 | 135 |
| 2024-07-16 | 9:59:59 PM | 118.11 | 100 |
| 2024-07-16 | 9:59:58 PM | 118.11 | 100 |
| 2024-07-16 | 9:59:58 PM | 118.11 | 100 |
| 2024-07-16 | 9:59:58 PM | 118.11 | 100 |
| 2024-07-16 | 9:59:58 PM | 118.09 | 100 |
| 2024-07-16 | 9:59:55 PM | 118.09 | 153 |
| 2024-07-16 | 9:59:55 PM | 118.10 | 240 |
| 2024-07-16 | 9:59:55 PM | 118.10 | 100 |
| 2024-07-16 | 9:59:55 PM | 118.08 | 100 |