| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:03:00 PM | 22.63 | 100 |
| 2024-11-08 | 7:02:50 PM | 22.62 | 100 |
| 2024-11-08 | 7:02:50 PM | 22.61 | 781 |
| 2024-11-08 | 7:02:38 PM | 22.62 | 100 |
| 2024-11-08 | 7:02:38 PM | 22.62 | 100 |
| 2024-11-08 | 7:02:38 PM | 22.62 | 150 |
| 2024-11-08 | 7:00:50 PM | 22.60 | 100 |
| 2024-11-08 | 6:57:51 PM | 22.60 | 100 |
| 2024-11-08 | 6:56:57 PM | 22.60 | 100 |
| 2024-11-08 | 6:53:01 PM | 22.60 | 100 |
| 2024-11-08 | 6:52:09 PM | 22.60 | 109 |
| 2024-11-08 | 6:51:51 PM | 22.60 | 100 |
| 2024-11-08 | 6:50:24 PM | 22.60 | 100 |