| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:10:00 PM | 28.61 | - |
| 2024-07-30 | 10:00:02 PM | 28.61 | 17,842 |
| 2024-07-30 | 9:59:50 PM | 28.63 | 100 |
| 2024-07-30 | 9:59:50 PM | 28.63 | 100 |
| 2024-07-30 | 9:59:50 PM | 28.63 | 200 |
| 2024-07-30 | 9:59:50 PM | 28.63 | 100 |
| 2024-07-30 | 9:59:48 PM | 28.68 | 181 |
| 2024-07-30 | 9:59:43 PM | 28.64 | 274 |
| 2024-07-30 | 9:59:43 PM | 28.64 | 126 |
| 2024-07-30 | 9:59:36 PM | 28.68 | 200 |
| 2024-07-30 | 9:59:35 PM | 28.67 | 198 |
| 2024-07-30 | 9:59:17 PM | 28.63 | 200 |
| 2024-07-30 | 9:59:17 PM | 28.63 | 100 |