| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:42:33 PM | 25.57 | 100 |
| 2024-10-09 | 7:42:33 PM | 25.54 | 100 |
| 2024-10-09 | 7:42:06 PM | 25.52 | 100 |
| 2024-10-09 | 7:42:05 PM | 25.54 | 100 |
| 2024-10-09 | 7:41:26 PM | 25.55 | 100 |
| 2024-10-09 | 7:40:57 PM | 25.54 | 100 |
| 2024-10-09 | 7:40:57 PM | 25.55 | 100 |
| 2024-10-09 | 7:30:02 PM | 25.60 | 100 |
| 2024-10-09 | 7:28:36 PM | 25.63 | 100 |
| 2024-10-09 | 7:28:25 PM | 25.64 | 100 |
| 2024-10-09 | 7:27:59 PM | 25.65 | 100 |
| 2024-10-09 | 7:27:06 PM | 25.68 | 170 |
| 2024-10-09 | 7:27:06 PM | 25.69 | 100 |