| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:59:39 PM | 23.13 | 100 |
| 2024-11-11 | 9:59:35 PM | 23.14 | 100 |
| 2024-11-11 | 9:59:34 PM | 23.13 | 100 |
| 2024-11-11 | 9:59:25 PM | 23.13 | 100 |
| 2024-11-11 | 9:59:25 PM | 23.13 | 100 |
| 2024-11-11 | 9:59:21 PM | 23.15 | 100 |
| 2024-11-11 | 9:59:15 PM | 23.15 | 109 |
| 2024-11-11 | 9:59:00 PM | 23.14 | 100 |
| 2024-11-11 | 9:58:38 PM | 23.13 | 100 |
| 2024-11-11 | 9:58:20 PM | 23.13 | 100 |
| 2024-11-11 | 9:58:14 PM | 23.13 | 100 |
| 2024-11-11 | 9:58:09 PM | 23.12 | 100 |
| 2024-11-11 | 9:58:09 PM | 23.13 | 100 |