| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 15:04:49 | 4.36 | 0 |
| 02/07/2024 | 14:05:20 | 4.27 | 0 |
| 02/07/2024 | 13:05:09 | 4.32 | 0 |
| 02/07/2024 | 12:05:12 | 4.32 | 0 |
| 02/07/2024 | 10:39:26 | 4.29 | 0 |
| 02/07/2024 | 08:15:27 | 4.43 | 0 |
| 01/07/2024 | 18:09:38 | 4.45 | 0 |
| 01/07/2024 | 17:06:08 | 4.45 | 0 |
| 01/07/2024 | 16:05:59 | 4.54 | 0 |
| 01/07/2024 | 15:05:35 | 4.53 | 0 |
| 01/07/2024 | 14:06:32 | 4.49 | 0 |
| 01/07/2024 | 13:05:32 | 4.47 | 0 |
| 01/07/2024 | 12:05:51 | 4.48 | 0 |