| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 6:09:42 PM | 4.40 | 0 |
| 2024-07-03 | 5:06:20 PM | 4.39 | 0 |
| 2024-07-03 | 4:06:16 PM | 4.39 | 0 |
| 2024-07-03 | 3:05:32 PM | 4.34 | 0 |
| 2024-07-03 | 2:06:29 PM | 4.34 | 0 |
| 2024-07-03 | 1:06:17 PM | 4.36 | 0 |
| 2024-07-03 | 12:06:42 PM | 4.36 | 0 |
| 2024-07-03 | 11:07:02 AM | 4.30 | 0 |
| 2024-07-03 | 10:18:33 AM | 4.31 | 0 |
| 2024-07-03 | 8:15:17 AM | 4.35 | 0 |
| 2024-07-02 | 6:09:16 PM | 4.32 | 0 |
| 2024-07-02 | 5:05:13 PM | 4.33 | 0 |
| 2024-07-02 | 4:05:11 PM | 4.39 | 0 |