| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-27 | 9:49:05 PM | 13.9300 | 100 |
| 2024-12-27 | 9:49:05 PM | 13.9300 | 100 |
| 2024-12-27 | 9:49:05 PM | 13.9300 | 100 |
| 2024-12-27 | 9:49:05 PM | 13.9300 | 100 |
| 2024-12-27 | 9:49:05 PM | 13.9300 | 100 |
| 2024-12-27 | 9:49:05 PM | 13.9300 | 100 |
| 2024-12-27 | 9:49:05 PM | 13.9300 | 100 |
| 2024-12-27 | 9:49:05 PM | 13.9300 | 100 |
| 2024-12-27 | 9:49:05 PM | 13.9300 | 200 |
| 2024-12-27 | 9:49:05 PM | 13.9400 | 719 |
| 2024-12-27 | 9:49:05 PM | 13.9300 | 2,181 |
| 2024-12-27 | 9:49:05 PM | 13.9300 | 100 |
| 2024-12-27 | 9:49:05 PM | 13.9300 | 100 |