| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:50 PM | 132.56 | 100 |
| 2024-10-04 | 9:59:49 PM | 132.56 | 100 |
| 2024-10-04 | 9:59:49 PM | 132.56 | 100 |
| 2024-10-04 | 9:59:49 PM | 132.56 | 181 |
| 2024-10-04 | 9:59:49 PM | 132.56 | 128 |
| 2024-10-04 | 9:59:49 PM | 132.56 | 286 |
| 2024-10-04 | 9:59:49 PM | 132.56 | 286 |
| 2024-10-04 | 9:59:49 PM | 132.57 | 100 |
| 2024-10-04 | 9:59:49 PM | 132.57 | 100 |
| 2024-10-04 | 9:59:49 PM | 132.57 | 150 |
| 2024-10-04 | 9:59:48 PM | 132.58 | 100 |
| 2024-10-04 | 9:59:48 PM | 132.58 | 100 |
| 2024-10-04 | 9:59:47 PM | 132.58 | 100 |