| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.03.2025 | 21:10:00 | 239,3800 | - |
| 12.03.2025 | 21:00:02 | 239,3800 | 152 754 |
| 12.03.2025 | 20:59:59 | 239,3800 | 100 |
| 12.03.2025 | 20:59:59 | 239,3700 | 200 |
| 12.03.2025 | 20:59:58 | 239,4900 | 110 |
| 12.03.2025 | 20:59:53 | 239,5700 | 105 |
| 12.03.2025 | 20:59:53 | 239,5700 | 100 |
| 12.03.2025 | 20:59:53 | 239,3250 | 100 |
| 12.03.2025 | 20:59:52 | 239,5900 | 100 |
| 12.03.2025 | 20:59:52 | 239,5900 | 100 |
| 12.03.2025 | 20:59:52 | 239,4450 | 100 |
| 12.03.2025 | 20:59:52 | 239,5800 | 300 |
| 12.03.2025 | 20:59:52 | 239,5600 | 230 |