| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:55:42 PM | 110.76 | 200 |
| 2024-08-05 | 9:55:42 PM | 110.76 | 100 |
| 2024-08-05 | 9:55:42 PM | 110.76 | 100 |
| 2024-08-05 | 9:55:42 PM | 110.77 | 100 |
| 2024-08-05 | 9:55:42 PM | 110.77 | 300 |
| 2024-08-05 | 9:55:42 PM | 110.77 | 100 |
| 2024-08-05 | 9:55:42 PM | 110.74 | 200 |
| 2024-08-05 | 9:55:42 PM | 110.77 | 442 |
| 2024-08-05 | 9:55:42 PM | 110.76 | 100 |
| 2024-08-05 | 9:55:42 PM | 110.76 | 100 |
| 2024-08-05 | 9:55:42 PM | 110.76 | 100 |
| 2024-08-05 | 9:55:42 PM | 110.76 | 100 |
| 2024-08-05 | 9:55:42 PM | 110.74 | 150 |