| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 22:10:00 | 97,80 | - |
| 10.07.2024 | 22:00:02 | 97,80 | 798.115 |
| 10.07.2024 | 21:59:59 | 97,79 | 155 |
| 10.07.2024 | 21:59:59 | 97,78 | 110 |
| 10.07.2024 | 21:59:59 | 97,77 | 741 |
| 10.07.2024 | 21:59:59 | 97,77 | 100 |
| 10.07.2024 | 21:59:59 | 97,77 | 100 |
| 10.07.2024 | 21:59:59 | 97,77 | 100 |
| 10.07.2024 | 21:59:59 | 97,77 | 100 |
| 10.07.2024 | 21:59:59 | 97,77 | 100 |
| 10.07.2024 | 21:59:59 | 97,77 | 100 |
| 10.07.2024 | 21:59:59 | 97,77 | 200 |
| 10.07.2024 | 21:59:59 | 97,77 | 200 |