| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:53:01 PM | 103.62 | 100 |
| 2024-11-15 | 9:53:00 PM | 103.60 | 100 |
| 2024-11-15 | 9:52:55 PM | 103.59 | 100 |
| 2024-11-15 | 9:52:55 PM | 103.60 | 100 |
| 2024-11-15 | 9:52:54 PM | 103.63 | 100 |
| 2024-11-15 | 9:52:54 PM | 103.62 | 100 |
| 2024-11-15 | 9:52:54 PM | 103.61 | 100 |
| 2024-11-15 | 9:52:54 PM | 103.60 | 100 |
| 2024-11-15 | 9:52:52 PM | 103.61 | 100 |
| 2024-11-15 | 9:52:52 PM | 103.62 | 126 |
| 2024-11-15 | 9:52:52 PM | 103.62 | 100 |
| 2024-11-15 | 9:52:52 PM | 103.62 | 100 |
| 2024-11-15 | 9:52:52 PM | 103.62 | 100 |