| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:59:56 PM | 52.05 | 100 |
| 2024-11-14 | 9:59:55 PM | 52.05 | 100 |
| 2024-11-14 | 9:59:55 PM | 52.05 | 119 |
| 2024-11-14 | 9:59:55 PM | 52.05 | 158 |
| 2024-11-14 | 9:59:54 PM | 52.05 | 600 |
| 2024-11-14 | 9:59:54 PM | 52.05 | 345 |
| 2024-11-14 | 9:59:54 PM | 52.05 | 100 |
| 2024-11-14 | 9:59:54 PM | 52.04 | 127 |
| 2024-11-14 | 9:59:54 PM | 52.04 | 100 |
| 2024-11-14 | 9:59:54 PM | 52.04 | 200 |
| 2024-11-14 | 9:59:54 PM | 52.04 | 100 |
| 2024-11-14 | 9:59:54 PM | 52.04 | 131 |
| 2024-11-14 | 9:59:54 PM | 52.04 | 169 |