| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:52:25 PM | 51.27 | 100 |
| 2024-09-06 | 9:52:25 PM | 51.27 | 100 |
| 2024-09-06 | 9:52:24 PM | 51.28 | 100 |
| 2024-09-06 | 9:52:24 PM | 51.28 | 100 |
| 2024-09-06 | 9:52:23 PM | 51.28 | 100 |
| 2024-09-06 | 9:52:23 PM | 51.27 | 100 |
| 2024-09-06 | 9:52:23 PM | 51.27 | 100 |
| 2024-09-06 | 9:52:08 PM | 51.27 | 100 |
| 2024-09-06 | 9:52:08 PM | 51.27 | 100 |
| 2024-09-06 | 9:52:07 PM | 51.26 | 100 |
| 2024-09-06 | 9:52:07 PM | 51.27 | 100 |
| 2024-09-06 | 9:52:07 PM | 51.27 | 100 |