| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:52:02 PM | 259.20 | 0 |
| 2024-10-16 | 8:34:02 PM | 259.30 | 0 |
| 2024-10-16 | 7:10:12 PM | 258.50 | 0 |
| 2024-10-16 | 5:55:09 PM | 258.40 | 0 |
| 2024-10-16 | 3:36:11 PM | 258.60 | 0 |
| 2024-10-16 | 2:13:03 PM | 258.20 | 0 |
| 2024-10-16 | 1:21:03 PM | 257.60 | 0 |
| 2024-10-16 | 12:34:02 PM | 257.20 | 0 |
| 2024-10-16 | 11:44:03 AM | 257.90 | 0 |
| 2024-10-16 | 10:52:03 AM | 259.40 | 0 |
| 2024-10-16 | 10:25:37 AM | 260.60 | 120 |
| 2024-10-16 | 10:20:03 AM | 260.70 | 0 |
| 2024-10-16 | 9:51:03 AM | 260.90 | 0 |