| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:00:00 PM | 4.0900 | 93,784 |
| 2024-10-08 | 9:59:59 PM | 4.0900 | 238 |
| 2024-10-08 | 9:59:59 PM | 4.0900 | 162 |
| 2024-10-08 | 9:59:58 PM | 4.0950 | 187 |
| 2024-10-08 | 9:59:58 PM | 4.0950 | 113 |
| 2024-10-08 | 9:59:58 PM | 4.0950 | 161 |
| 2024-10-08 | 9:59:56 PM | 4.0950 | 200 |
| 2024-10-08 | 9:59:56 PM | 4.0950 | 200 |
| 2024-10-08 | 9:59:56 PM | 4.0950 | 200 |
| 2024-10-08 | 9:59:55 PM | 4.0950 | 112 |
| 2024-10-08 | 9:59:52 PM | 4.0950 | 100 |
| 2024-10-08 | 9:59:51 PM | 4.1000 | 199 |
| 2024-10-08 | 9:59:51 PM | 4.1000 | 100 |