| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:10:00 PM | 42.54 | - |
| 2024-10-07 | 10:00:02 PM | 42.54 | 243,900 |
| 2024-10-07 | 9:59:59 PM | 42.55 | 441 |
| 2024-10-07 | 9:59:59 PM | 42.54 | 100 |
| 2024-10-07 | 9:59:59 PM | 42.55 | 100 |
| 2024-10-07 | 9:59:59 PM | 42.55 | 100 |
| 2024-10-07 | 9:59:59 PM | 42.55 | 100 |
| 2024-10-07 | 9:59:57 PM | 42.54 | 193 |
| 2024-10-07 | 9:59:57 PM | 42.55 | 100 |
| 2024-10-07 | 9:59:57 PM | 42.55 | 100 |
| 2024-10-07 | 9:59:55 PM | 42.55 | 100 |
| 2024-10-07 | 9:59:55 PM | 42.55 | 309 |
| 2024-10-07 | 9:59:55 PM | 42.55 | 100 |