| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 21:36:21 | 121.73 | 100 |
| 15.11.2024 | 21:35:54 | 121.68 | 124 |
| 15.11.2024 | 21:35:54 | 121.68 | 100 |
| 15.11.2024 | 21:35:53 | 121.66 | 102 |
| 15.11.2024 | 21:35:53 | 121.66 | 125 |
| 15.11.2024 | 21:35:53 | 121.65 | 113 |
| 15.11.2024 | 21:35:49 | 121.69 | 100 |
| 15.11.2024 | 21:35:42 | 121.67 | 100 |
| 15.11.2024 | 21:35:42 | 121.71 | 210 |
| 15.11.2024 | 21:35:42 | 121.71 | 100 |
| 15.11.2024 | 21:35:42 | 121.71 | 100 |
| 15.11.2024 | 21:35:33 | 121.73 | 100 |
| 15.11.2024 | 21:35:33 | 121.72 | 100 |