| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:00:57 AM | 710.600 | 0 |
| 2024-07-25 | 9:43:55 PM | 710.600 | 0 |
| 2024-07-25 | 9:13:57 PM | 710.000 | 0 |
| 2024-07-25 | 8:44:25 PM | 711.800 | 0 |
| 2024-07-25 | 8:25:13 PM | 711.600 | 1 |
| 2024-07-25 | 8:14:25 PM | 714.800 | 0 |
| 2024-07-25 | 7:44:21 PM | 715.400 | 0 |
| 2024-07-25 | 7:37:57 PM | 713.600 | 14 |
| 2024-07-25 | 7:14:01 PM | 721.200 | 0 |
| 2024-07-25 | 6:43:37 PM | 725.200 | 0 |
| 2024-07-25 | 6:14:00 PM | 725.400 | 0 |
| 2024-07-25 | 5:44:05 PM | 727.600 | 0 |
| 2024-07-25 | 5:13:31 PM | 729.000 | 0 |