| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 7:02:54 PM | 739.200 | 1 |
| 2024-08-26 | 6:58:54 PM | 739.000 | 1 |
| 2024-08-26 | 6:44:06 PM | 739.000 | 0 |
| 2024-08-26 | 6:14:17 PM | 739.000 | 0 |
| 2024-08-26 | 5:43:50 PM | 739.000 | 0 |
| 2024-08-26 | 5:13:46 PM | 739.000 | 0 |
| 2024-08-26 | 4:54:40 PM | 740.800 | 1 |
| 2024-08-26 | 4:44:09 PM | 740.800 | 0 |
| 2024-08-26 | 4:41:48 PM | 742.000 | 1 |
| 2024-08-26 | 4:13:29 PM | 740.800 | 0 |
| 2024-08-26 | 4:09:28 PM | 742.800 | 2 |
| 2024-08-26 | 3:44:01 PM | 740.800 | 0 |
| 2024-08-26 | 3:42:41 PM | 743.000 | 2 |