| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:36:01 PM | 732.60 | - |
| 2024-07-17 | 6:35:57 PM | 732.80 | - |
| 2024-07-17 | 6:35:53 PM | 732.60 | - |
| 2024-07-17 | 6:35:47 PM | 732.80 | - |
| 2024-07-17 | 6:35:26 PM | 733.00 | - |
| 2024-07-17 | 6:35:04 PM | 733.00 | - |
| 2024-07-17 | 6:34:56 PM | 733.00 | - |
| 2024-07-17 | 6:34:56 PM | 733.00 | - |
| 2024-07-17 | 6:34:36 PM | 733.00 | - |
| 2024-07-17 | 6:34:10 PM | 733.00 | - |
| 2024-07-17 | 6:34:04 PM | 733.20 | - |
| 2024-07-17 | 6:34:04 PM | 732.60 | - |
| 2024-07-17 | 6:34:01 PM | 732.80 | - |