| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:59:50 PM | 745.40 | - |
| 2024-08-16 | 10:59:50 PM | 745.40 | - |
| 2024-08-16 | 10:59:50 PM | 745.40 | - |
| 2024-08-16 | 10:59:50 PM | 745.40 | - |
| 2024-08-16 | 10:59:50 PM | 745.40 | - |
| 2024-08-16 | 10:59:50 PM | 745.40 | - |
| 2024-08-16 | 10:59:50 PM | 745.40 | - |
| 2024-08-16 | 10:59:50 PM | 745.40 | - |
| 2024-08-16 | 10:59:50 PM | 745.40 | - |
| 2024-08-16 | 10:59:50 PM | 745.40 | - |
| 2024-08-16 | 10:59:50 PM | 745.40 | - |
| 2024-08-16 | 10:59:50 PM | 745.40 | - |
| 2024-08-16 | 10:59:50 PM | 745.40 | - |