| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:10:07 AM | 84.42 | 0 |
| 2024-11-05 | 7:30:18 PM | 81.40 | 0 |
| 2024-11-05 | 4:30:11 PM | 81.79 | 0 |
| 2024-11-05 | 12:30:07 PM | 81.65 | 0 |
| 2024-11-05 | 9:30:12 AM | 81.52 | 0 |
| 2024-11-05 | 8:04:47 AM | 81.94 | 0 |
| 2024-11-04 | 7:30:03 PM | 82.11 | 0 |
| 2024-11-04 | 4:30:03 PM | 82.75 | 0 |
| 2024-11-04 | 12:30:04 PM | 82.72 | 0 |
| 2024-11-04 | 9:30:04 AM | 82.22 | 0 |
| 2024-11-04 | 8:22:59 AM | 83.02 | 0 |