| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:30:14 PM | 82.18 | 0 |
| 2024-11-08 | 12:30:03 PM | 81.17 | 0 |
| 2024-11-08 | 9:30:04 AM | 81.33 | 0 |
| 2024-11-08 | 8:10:07 AM | 81.56 | 0 |
| 2024-11-07 | 7:30:04 PM | 81.56 | 0 |
| 2024-11-07 | 4:30:03 PM | 81.56 | 0 |
| 2024-11-07 | 12:30:09 PM | 83.94 | 0 |
| 2024-11-07 | 9:30:13 AM | 83.82 | 0 |
| 2024-11-07 | 8:10:09 AM | 83.82 | 0 |
| 2024-11-06 | 7:30:03 PM | 82.96 | 0 |
| 2024-11-06 | 4:30:04 PM | 83.27 | 0 |
| 2024-11-06 | 12:30:03 PM | 83.81 | 0 |
| 2024-11-06 | 9:30:04 AM | 84.11 | 0 |