| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:51:43 PM | 213.90 | 8 |
| 2024-10-04 | 9:20:23 PM | 213.40 | 15 |
| 2024-10-04 | 7:32:31 PM | 214.50 | 13 |
| 2024-10-04 | 4:09:47 PM | 215.30 | 10 |
| 2024-10-04 | 2:57:34 PM | 218.90 | 5 |
| 2024-10-04 | 2:12:21 PM | 215.40 | 2 |
| 2024-10-04 | 1:49:46 PM | 215.50 | 12 |
| 2024-10-04 | 11:16:08 AM | 215.30 | 25 |
| 2024-10-04 | 10:01:25 AM | 215.50 | 5 |
| 2024-10-04 | 9:50:38 AM | 215.50 | 10 |
| 2024-10-04 | 8:46:08 AM | 215.20 | 19 |
| 2024-10-03 | 3:52:22 PM | 215.00 | 46 |
| 2024-10-03 | 11:44:42 AM | 217.00 | 18 |