| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:21:00 PM | 1.340 | 0 |
| 2024-07-31 | 1:21:08 PM | 1.390 | 0 |
| 2024-07-31 | 12:21:07 PM | 1.360 | 0 |
| 2024-07-31 | 11:21:08 AM | 1.330 | 0 |
| 2024-07-31 | 10:20:57 AM | 1.390 | 0 |
| 2024-07-31 | 9:20:59 AM | 1.380 | 0 |
| 2024-07-31 | 8:20:50 AM | 1.360 | 0 |
| 2024-07-30 | 9:20:31 PM | 1.310 | 0 |
| 2024-07-30 | 8:20:54 PM | 1.320 | 0 |
| 2024-07-30 | 7:20:27 PM | 1.300 | 0 |
| 2024-07-30 | 6:21:09 PM | 1.310 | 0 |
| 2024-07-30 | 5:21:07 PM | 1.360 | 0 |
| 2024-07-30 | 4:21:17 PM | 1.390 | 0 |