| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:21:01 AM | 1.210 | 0 |
| 2024-09-04 | 9:21:01 AM | 1.200 | 0 |
| 2024-09-04 | 8:20:57 AM | 1.150 | 0 |
| 2024-09-03 | 9:20:32 PM | 1.200 | 0 |
| 2024-09-03 | 8:20:53 PM | 1.210 | 0 |
| 2024-09-03 | 7:20:31 PM | 1.230 | 0 |
| 2024-09-03 | 6:21:07 PM | 1.240 | 0 |
| 2024-09-03 | 5:21:09 PM | 1.220 | 0 |
| 2024-09-03 | 4:21:21 PM | 1.210 | 0 |
| 2024-09-03 | 3:21:17 PM | 1.190 | 0 |
| 2024-09-03 | 2:21:08 PM | 1.230 | 0 |
| 2024-09-03 | 1:21:07 PM | 1.250 | 0 |
| 2024-09-03 | 12:21:09 PM | 1.240 | 0 |