| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:41:17 PM | 9.020 | - |
| 2024-07-25 | 6:40:55 PM | 9.020 | - |
| 2024-07-25 | 6:40:47 PM | 9.015 | - |
| 2024-07-25 | 6:40:20 PM | 9.020 | - |
| 2024-07-25 | 6:40:16 PM | 9.015 | - |
| 2024-07-25 | 6:39:54 PM | 9.020 | - |
| 2024-07-25 | 6:39:47 PM | 9.015 | - |
| 2024-07-25 | 6:39:33 PM | 9.020 | - |
| 2024-07-25 | 6:39:17 PM | 9.015 | - |
| 2024-07-25 | 6:39:13 PM | 9.020 | - |
| 2024-07-25 | 6:38:58 PM | 9.015 | - |
| 2024-07-25 | 6:38:50 PM | 9.020 | - |
| 2024-07-25 | 6:38:50 PM | 9.015 | - |