| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:06:47 PM | 8.965 | - |
| 2024-07-25 | 4:06:44 PM | 8.965 | - |
| 2024-07-25 | 4:06:43 PM | 8.960 | - |
| 2024-07-25 | 4:06:31 PM | 8.960 | - |
| 2024-07-25 | 4:06:28 PM | 8.960 | - |
| 2024-07-25 | 4:06:17 PM | 8.960 | - |
| 2024-07-25 | 4:06:15 PM | 8.960 | - |
| 2024-07-25 | 4:06:13 PM | 8.960 | - |
| 2024-07-25 | 4:06:12 PM | 8.960 | - |
| 2024-07-25 | 4:06:10 PM | 8.960 | - |
| 2024-07-25 | 4:06:08 PM | 8.960 | - |
| 2024-07-25 | 4:06:07 PM | 8.960 | - |