| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:35:28 AM | 12.33 | 100 |
| 2024-11-14 | 7:35:28 AM | 12.34 | 2,600 |
| 2024-11-14 | 7:35:24 AM | 12.34 | 2,800 |
| 2024-11-14 | 7:35:21 AM | 12.34 | 1,900 |
| 2024-11-14 | 7:35:17 AM | 12.34 | 1,700 |
| 2024-11-14 | 7:35:14 AM | 12.33 | 1,000 |
| 2024-11-14 | 7:35:11 AM | 12.34 | 5,400 |
| 2024-11-14 | 7:35:07 AM | 12.33 | 500 |
| 2024-11-14 | 7:35:06 AM | 12.34 | 1,700 |
| 2024-11-14 | 7:35:03 AM | 12.34 | 800 |
| 2024-11-14 | 7:35:00 AM | 12.34 | 1,900 |
| 2024-11-14 | 7:34:55 AM | 12.34 | 1,700 |
| 2024-11-14 | 7:34:54 AM | 12.33 | 5,400 |