| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:37:14 PM | 81.04 | 0 |
| 2024-07-15 | 6:37:08 PM | 80.70 | 0 |
| 2024-07-15 | 5:39:07 PM | 80.43 | 0 |
| 2024-07-15 | 4:39:33 PM | 80.62 | 0 |
| 2024-07-15 | 3:43:41 PM | 80.54 | 0 |
| 2024-07-15 | 2:39:37 PM | 80.88 | 0 |
| 2024-07-15 | 1:39:41 PM | 80.89 | 0 |
| 2024-07-15 | 11:35:40 AM | 81.04 | 0 |
| 2024-07-15 | 8:22:57 AM | 80.60 | 0 |
| 2024-07-12 | 9:37:58 PM | 80.74 | 0 |
| 2024-07-12 | 8:38:24 PM | 80.66 | 0 |
| 2024-07-12 | 7:37:21 PM | 80.74 | 0 |
| 2024-07-12 | 6:37:18 PM | 80.19 | 0 |