| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:36:34 PM | 80.21 | 0 |
| 2024-08-15 | 8:36:55 PM | 80.17 | 0 |
| 2024-08-15 | 7:36:53 PM | 80.08 | 0 |
| 2024-08-15 | 6:36:53 PM | 79.72 | 0 |
| 2024-08-15 | 5:38:44 PM | 79.35 | 0 |
| 2024-08-15 | 4:38:51 PM | 79.35 | 0 |
| 2024-08-15 | 3:42:22 PM | 79.27 | 0 |
| 2024-08-15 | 2:39:52 PM | 78.79 | 0 |
| 2024-08-15 | 1:39:08 PM | 78.15 | 0 |
| 2024-08-15 | 11:35:21 AM | 78.05 | 0 |
| 2024-08-15 | 8:22:14 AM | 77.96 | 0 |
| 2024-08-14 | 9:37:14 PM | 77.75 | 0 |
| 2024-08-14 | 8:37:14 PM | 77.75 | 0 |