| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 12:00:14 PM | 16.280 | - |
| 2024-11-04 | 12:00:03 PM | 16.275 | - |
| 2024-11-04 | 12:00:01 PM | 16.280 | - |
| 2024-11-04 | 12:00:00 PM | 16.275 | - |
| 2024-11-04 | 11:59:49 AM | 16.275 | - |
| 2024-11-04 | 11:59:44 AM | 16.275 | - |
| 2024-11-04 | 11:59:38 AM | 16.275 | - |
| 2024-11-04 | 11:59:30 AM | 16.275 | - |
| 2024-11-04 | 11:58:34 AM | 16.280 | - |
| 2024-11-04 | 11:58:30 AM | 16.275 | - |
| 2024-11-04 | 11:58:28 AM | 16.280 | - |
| 2024-11-04 | 11:58:08 AM | 16.275 | - |
| 2024-11-04 | 11:57:39 AM | 16.275 | - |