| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:59:40 PM | 19.180 | - |
| 2024-10-02 | 10:59:40 PM | 19.180 | - |
| 2024-10-02 | 10:59:40 PM | 19.180 | - |
| 2024-10-02 | 10:59:40 PM | 19.180 | - |
| 2024-10-02 | 10:59:40 PM | 19.180 | - |
| 2024-10-02 | 10:59:40 PM | 19.180 | - |
| 2024-10-02 | 10:59:40 PM | 19.180 | - |
| 2024-10-02 | 10:59:40 PM | 19.180 | - |
| 2024-10-02 | 10:59:40 PM | 19.180 | - |
| 2024-10-02 | 10:59:40 PM | 19.180 | - |
| 2024-10-02 | 10:59:40 PM | 19.180 | - |
| 2024-10-02 | 10:59:40 PM | 19.180 | - |
| 2024-10-02 | 10:59:40 PM | 19.180 | - |